Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Assets
Chart
Quotes
Financials
Capital City Bank reported $4.32B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.32B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.67
EBIT
USD 21.99M
Employees
784
EPS Earnings Per Share
USD 0.99
Equity Capital and Reserves
USD 540.64M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 52.89M
Market Capitalization
USD 720.4M
Net Income
USD 16.86M
Operating Expenses
540.64M
Operating Profit
20.04M
Ordinary Share Capital
USD 171K
PE Price to Earnings
11.53
Pre-Tax Profit
USD 21.98M
Sales Revenues
61.45M
Trade Creditors
0.77
Trade Debtors
2.62B
Assets
Change
Date
Ameris Bancorp
USD 27.52B
416.05M
Dec/2025
Bancfirst
USD 14.84B
640.75M
Dec/2025
BankUnited
USD 35.04B
36.32M
Dec/2025
Camden National
USD 6.98B
61.48M
Sep/2025
Capital City Bank
USD 4.32B
67.98M
Sep/2025
Capitol Federal Financial
USD 9.78B
301K
Dec/2025
Financial Institutions
USD 6.29B
144.29M
Sep/2025
First Bancorp
USD 12.67B
81.92M
Dec/2025
First Horizon National
USD 83.88B
684M
Dec/2025
Home Bancshares
USD 22.88B
174.08M
Dec/2025
Hometrust Bancshares
USD 4.59B
14.08M
Sep/2025
Peapack Gladstone Financial
USD 7.44B
238.97M
Sep/2025
Prosperity Bancshares
USD 38.46B
132.95M
Dec/2025
Regions Financial
USD 159.55B
387M
Dec/2025
Seacoast Banking Of Florida
USD 16.68B
731.94M
Sep/2025
Sierra Bancorp
USD 3.71B
60.92M
Sep/2025
Simmons First National
USD 24.54B
332.72M
Dec/2025
Stock Yards Bancorp
USD 9.54B
228.74M
Dec/2025
United Community Banks
USD 28B
140.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.746
0.09
-0.15%
Brent
67.510
0.01
-0.01%
Natural gas
3.1735
0.04
-1.35%
Gasoline
1.9106
0.00
-0.18%
Heating Oil
2.3873
0.01
-0.23%
Gold
4975.48
53.57
1.09%
Silver
77.070
1.91
2.54%
Copper
5.8385
0.05
0.92%
Soybeans
1137.57
0.32
0.03%
Wheat
551.02
1.48
-0.27%
Coal
116.10
1.20
1.04%
Steel
3051.00
11.00
0.36%
TTF Gas
32.33
0.16
0.51%
Lumber
596.00
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18613
0.0009
-0.08%
GBPUSD
1.36105
0.0012
-0.09%
AUDUSD
0.70812
0.0009
-0.13%
NZDUSD
0.60327
0.0003
-0.05%
USDJPY
153.250
0.5135
0.34%
USDCNY
6.90312
0.0052
0.08%
USDCHF
0.77016
0.0009
0.11%
USDCAD
1.36195
0.0009
0.07%
USDMXN
17.2079
0.0177
-0.10%
USDINR
90.6790
0.1147
0.13%
USDBRL
5.21280
0.0004
0.01%
USDRUB
77.2250
0.1250
0.16%
USDKRW
1443.25
3.0900
0.21%
DXY
97.019
0.0981
0.10%
USDTRY
43.7370
0.0039
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6835.35
3
0.04%
US30
49457
5
0.01%
US100
24688
0
0.00%
JP225
57293
347
-0.60%
GB100
10402
70
-0.67%
DE40
24981
128
0.52%
FR40
8341
27
0.33%
IT40
46223
288
-0.62%
ES35
17897
148
-0.82%
ASX200
8881
162
-1.79%
SHANGHAI
4105
29
-0.70%
SENSEX
82860
815
-0.97%
TSX
32465
789
-2.37%
MOEX
2766
8
0.29%
IBOVESPA
187766
1,933
-1.02%
More
Add to your site
Actual
Chg
%Chg
Apple
261.65
13.85
-5.03%
Tesla
416.85
11.42
-2.67%
Microsoft
401.84
2.53
-0.63%
Amazon
199.60
4.48
-2.20%
Meta
649.83
18.86
-2.82%
Nvidia
186.96
3.09
-1.63%
Visa
324.18
5.06
-1.54%
JPMorgan
302.64
8.18
-2.63%
Oracle
156.51
0.65
-0.41%
J&J
244.55
3.69
1.53%
P&G
161.21
1.21
0.76%
Exxon Mobil
149.93
5.63
-3.62%
Alphabet
309.00
1.96
-0.63%
Goldman Sachs
904.44
40.15
-4.25%
Caterpillar
758.29
16.71
-2.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.1180
0.014
0.01%
United Kingdom
4.4550
0.026
-0.03%
Japan
2.2350
0.000
0.00%
Australia
4.7500
0.002
0.00%
Germany
2.7770
0.019
-0.02%
Brazil
13.5870
0.015
-0.02%
Russia
14.6300
0.170
-0.17%
India
6.7060
0.015
-0.02%
Canada
3.2910
0.047
-0.05%
Italy
3.3934
0.014
-0.01%
France
3.3659
0.015
-0.02%
South Africa
7.9600
0.005
0.01%
China
1.8000
0.020
0.02%
Switzerland
0.2870
0.025
-0.03%
Chile
5.3100
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66322
87
0.13%
Ether
1948.05
0.4476
0.02%
Binance
606.6
8.4900
-1.38%
Cardano
0.26170
0.0027
-1.02%
Solana
78.5800
0.1738
0.22%
Ripple
1.35825
0.0049
-0.36%
Polkadot
1.27
0.0171
-1.33%
Avalanche
8.81
0.0800
-0.90%
Polygon
0.10
0.0001
0.10%
Cosmos
1.96
0.0073
-0.37%
Dai
0.99977
0.0000
0.00%
Litecoin
52.940
0.1887
-0.36%
Uniswap
3.29
0.0464
1.43%
Algorand
0.09
0.0012
1.29%
Bitcoin Cash
511.59
8.6400
1.72%
More
Add to your site
News
South Korean Won Pauses Gains
Caution Weighs on Indonesia Equities,...
New Zealand Dollar Heads for Weekly A...
Palm Oil Hits 4-week Low
Copper Remains Volatile
Bitcoin Sinks on Crypto Market Pullba...
US 10-Year Yield Holds Decline Ahead ...
Hong Kong Shares Under Pressure, Week...
China Stocks Fall on Weak Global Sent...
Platinum Nears Two-Month Low
More